Allied Digital Services Limited (ADSL.BO)
INR 185.4
(-0.11%)
INR 185.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 198.2 | 203.35 | 198.05 | 200.2 | 10.19 Thousand |
| 22 Apr, 2025 | 192.1 | 199.0 | 192.1 | 196.2 | 7536.00 |
| 21 Apr, 2025 | 191.2 | 198.45 | 191.2 | 195.85 | 16.6 Thousand |
| 17 Apr, 2025 | 190.75 | 194.0 | 187.9 | 191.9 | 13.37 Thousand |
| 16 Apr, 2025 | 190.0 | 193.15 | 189.95 | 190.75 | 17.89 Thousand |
| 15 Apr, 2025 | 188.2 | 192.75 | 188.2 | 189.45 | 37.57 Thousand |
| 11 Apr, 2025 | 183.1 | 187.2 | 183.1 | 186.05 | 12.64 Thousand |
| 09 Apr, 2025 | 174.95 | 180.7 | 174.95 | 179.5 | 23.54 Thousand |
| 08 Apr, 2025 | 184.35 | 184.35 | 176.05 | 180.5 | 8305.00 |
| 07 Apr, 2025 | 158.0 | 175.8 | 158.0 | 173.75 | 27.61 Thousand |
FXTGY
RONI
RHK
MYND
CBP
DAHSF