Allied Digital Services Limited (ADSL.BO)

INR 185.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 270.05 276.0 265.65 269.6 65.62 Thousand
08 Nov, 2024 284.95 285.4 270.0 271.3 92.59 Thousand
07 Nov, 2024 289.8 294.0 281.4 282.8 50.61 Thousand
06 Nov, 2024 275.8 294.95 273.9 291.4 132.67 Thousand
05 Nov, 2024 274.85 274.85 266.35 272.1 29.45 Thousand
04 Nov, 2024 283.75 283.75 268.2 268.95 25.7 Thousand
01 Nov, 2024 278.0 282.75 277.05 279.35 14.89 Thousand
31 Oct, 2024 263.45 276.95 262.7 274.9 69.6 Thousand
30 Oct, 2024 267.3 270.75 262.65 264.8 44.5 Thousand
29 Oct, 2024 275.05 279.25 265.95 267.05 139.55 Thousand