Allied Digital Services Limited (ADSL.BO)
INR 185.4
(-0.11%)
INR 185.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 259.6 | 261.75 | 252.1 | 258.35 | 40.6 Thousand |
| 26 Nov, 2024 | 258.15 | 263.0 | 251.2 | 254.75 | 46.81 Thousand |
| 25 Nov, 2024 | 264.6 | 265.6 | 257.05 | 258.05 | 21.62 Thousand |
| 22 Nov, 2024 | 254.55 | 258.25 | 251.0 | 256.65 | 46.14 Thousand |
| 21 Nov, 2024 | 251.55 | 255.65 | 248.0 | 251.9 | 57.77 Thousand |
| 19 Nov, 2024 | 264.85 | 266.5 | 250.1 | 251.55 | 30.52 Thousand |
| 18 Nov, 2024 | 252.75 | 265.0 | 243.15 | 259.65 | 49.37 Thousand |
| 14 Nov, 2024 | 245.05 | 258.0 | 245.05 | 251.2 | 65.53 Thousand |
| 13 Nov, 2024 | 261.7 | 261.7 | 248.55 | 249.9 | 106.37 Thousand |
| 12 Nov, 2024 | 273.3 | 273.65 | 260.2 | 263.3 | 17.77 Thousand |
FXTGY
RONI
RHK
MYND
CBP
DAHSF