Advani Hotels & Resorts (India) Limited (ADVANIHOTR.BO)

INR 59.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 53.12 53.8 51.93 53.0 62.45 Thousand
16 Oct, 2023 50.51 55.45 50.51 53.12 153.55 Thousand
15 Oct, 2023 50.51 55.45 50.51 53.13 153.55 Thousand
13 Oct, 2023 49.06 52.09 49.06 51.18 44.66 Thousand
12 Oct, 2023 51.96 52.52 50.87 50.95 12.25 Thousand
11 Oct, 2023 53.25 53.25 51.42 51.69 78.06 Thousand
10 Oct, 2023 51.13 53.15 51.1 52.26 85.23 Thousand
09 Oct, 2023 48.87 53.0 48.67 51.12 220.6 Thousand
08 Oct, 2023 48.87 53.0 48.67 50.97 220.6 Thousand
06 Oct, 2023 49.01 49.5 48.1 48.87 28.91 Thousand