Advani Hotels & Resorts (India) Limited (ADVANIHOTR.BO)

INR 59.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 48.06 49.75 47.78 48.88 103.49 Thousand
04 Oct, 2023 45.75 48.26 45.74 48.05 66.93 Thousand
03 Oct, 2023 45.39 46.21 44.5 45.91 15.06 Thousand
02 Oct, 2023 45.39 46.21 44.5 45.91 15.06 Thousand
29 Sep, 2023 42.28 45.22 42.28 44.5 27.25 Thousand
28 Sep, 2023 44.47 44.47 42.35 42.94 5690.00
27 Sep, 2023 43.98 43.98 42.28 42.65 7590.00
26 Sep, 2023 43.74 43.74 42.33 43.13 7774.00
25 Sep, 2023 43.13 43.61 42.63 43.0 2520.00
24 Sep, 2023 43.13 43.61 42.63 43.0 2520.00