Advani Hotels & Resorts (India) Limited (ADVANIHOTR.BO)
INR 59.26
(0.39%)
INR 59.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 61.63 | 62.2 | 61.18 | 61.9 | 690.00 |
| 22 May, 2025 | 62.99 | 62.99 | 62.03 | 62.68 | 214.00 |
| 21 May, 2025 | 62.5 | 62.5 | 60.9 | 61.47 | 892.00 |
| 20 May, 2025 | 60.05 | 62.2 | 60.05 | 61.5 | 2297.00 |
| 19 May, 2025 | 61.25 | 62.39 | 61.25 | 61.95 | 1944.00 |
| 16 May, 2025 | 60.51 | 62.0 | 60.16 | 61.57 | 8146.00 |
| 15 May, 2025 | 61.49 | 61.49 | 58.71 | 60.33 | 19.14 Thousand |
| 14 May, 2025 | 60.45 | 60.7 | 60.0 | 60.42 | 3753.00 |
| 13 May, 2025 | 59.62 | 63.14 | 59.0 | 59.54 | 39.78 Thousand |
| 12 May, 2025 | 58.0 | 60.0 | 58.0 | 59.18 | 73.79 Thousand |
PWUPW
JAYA
LGRS
MIHIKA
5706
CHOWGULSTM