Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 757.4 | 758.9 | 745.25 | 747.0 | 24.03 Thousand |
| 15 May, 2025 | 745.25 | 755.7 | 745.25 | 751.5 | 83.03 Thousand |
| 14 May, 2025 | 734.9 | 754.5 | 734.5 | 749.0 | 123.06 Thousand |
| 13 May, 2025 | 766.95 | 783.0 | 747.0 | 766.15 | 60.98 Thousand |
| 12 May, 2025 | 810.4 | 825.3 | 804.0 | 806.3 | 9221.00 |
| 09 May, 2025 | 784.3 | 793.35 | 778.0 | 790.85 | 4373.00 |
| 08 May, 2025 | 798.9 | 810.15 | 792.05 | 805.7 | 8440.00 |
| 07 May, 2025 | 782.15 | 800.45 | 782.15 | 797.8 | 3239.00 |
| 06 May, 2025 | 803.05 | 817.1 | 795.05 | 801.95 | 6267.00 |
| 05 May, 2025 | 852.05 | 856.1 | 790.0 | 803.05 | 12.27 Thousand |
BNS
NNBP
0228
SNLP
PWSC
WBX