Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 900.05 920.0 892.45 910.9 2061.00
05 Mar, 2025 924.95 928.0 890.05 906.15 10.77 Thousand
04 Mar, 2025 894.45 925.0 870.0 919.2 9618.00
03 Mar, 2025 858.8 900.0 838.2 894.45 11.55 Thousand
28 Feb, 2025 801.55 861.85 791.7 857.95 4415.00
27 Feb, 2025 776.85 830.2 757.55 815.6 3304.00
25 Feb, 2025 749.95 773.2 737.2 768.95 3438.00
24 Feb, 2025 758.85 758.85 742.0 750.0 1078.00
21 Feb, 2025 754.05 778.2 750.0 755.95 4617.00
20 Feb, 2025 756.05 769.75 754.8 765.35 1139.00