Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 905.0 | 905.0 | 882.55 | 891.0 | 2682.00 |
| 12 Mar, 2025 | 931.45 | 932.9 | 899.0 | 909.55 | 6246.00 |
| 11 Mar, 2025 | 890.15 | 936.5 | 885.9 | 932.5 | 6246.00 |
| 10 Mar, 2025 | 903.6 | 912.0 | 884.55 | 902.85 | 2751.00 |
| 07 Mar, 2025 | 895.7 | 917.95 | 892.15 | 911.35 | 6692.00 |
| 06 Mar, 2025 | 900.05 | 920.0 | 892.45 | 910.9 | 2061.00 |
| 05 Mar, 2025 | 924.95 | 928.0 | 890.05 | 906.15 | 10.77 Thousand |
| 04 Mar, 2025 | 894.45 | 925.0 | 870.0 | 919.2 | 9618.00 |
| 03 Mar, 2025 | 858.8 | 900.0 | 838.2 | 894.45 | 11.55 Thousand |
| 28 Feb, 2025 | 801.55 | 861.85 | 791.7 | 857.95 | 4415.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX