Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 4.08
(-4.9%)
INR 4.08
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.95 | 4.95 | 4.5 | 4.5 | 402.00 |
| 02 Apr, 2025 | 4.49 | 4.73 | 4.29 | 4.73 | 1317.00 |
| 01 Apr, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 921.00 |
| 28 Mar, 2025 | 4.02 | 4.3 | 3.9 | 4.3 | 2795.00 |
| 27 Mar, 2025 | 4.02 | 4.3 | 3.9 | 4.3 | 2795.00 |
| 26 Mar, 2025 | 4.25 | 4.25 | 4.07 | 4.1 | 3457.00 |
| 25 Mar, 2025 | 4.5 | 4.5 | 4.28 | 4.28 | 403.00 |
| 24 Mar, 2025 | 4.64 | 4.87 | 4.41 | 4.5 | 884.00 |
| 21 Mar, 2025 | 4.42 | 4.64 | 4.42 | 4.64 | 596.00 |
| 20 Mar, 2025 | 4.61 | 4.84 | 4.38 | 4.42 | 596.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175