Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 4.08
(-4.9%)
INR 4.08
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.61 | 4.84 | 4.38 | 4.42 | 596.00 |
| 19 Mar, 2025 | 5.05 | 5.05 | 4.59 | 4.61 | 4074.00 |
| 18 Mar, 2025 | 5.3 | 5.3 | 4.81 | 4.81 | 1425.00 |
| 17 Mar, 2025 | 5.13 | 5.13 | 4.96 | 5.06 | 139.00 |
| 14 Mar, 2025 | 5.43 | 5.43 | 5.13 | 5.13 | 34.00 |
| 13 Mar, 2025 | 5.43 | 5.43 | 5.13 | 5.13 | 34.00 |
| 12 Mar, 2025 | 5.6 | 5.6 | 5.32 | 5.32 | 58.00 |
| 11 Mar, 2025 | 5.68 | 5.68 | 5.6 | 5.6 | 58.00 |
| 10 Mar, 2025 | 5.43 | 5.68 | 5.14 | 5.68 | 16.57 Thousand |
| 07 Mar, 2025 | 5.21 | 5.41 | 5.21 | 5.41 | 16.41 Thousand |
FABG
KINV-B
AOI
ALBDM
PON1V
3175