AGS Transact Technologies Limited (AGSTRA.BO)

INR 5.24

(-4.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 116.59 116.59 110.77 113.25 54.23 Thousand
15 Jan, 2024 120.02 121.23 115.3 116.86 104.93 Thousand
12 Jan, 2024 119.08 124.6 115.75 118.21 230.65 Thousand
11 Jan, 2024 111.97 121.49 109.99 118.75 217.84 Thousand
10 Jan, 2024 107.05 112.88 104.38 111.34 220.93 Thousand
09 Jan, 2024 107.77 110.93 105.3 107.4 299.01 Thousand
08 Jan, 2024 96.73 106.37 95.55 106.33 708.76 Thousand
05 Jan, 2024 94.89 98.0 94.62 96.7 94.02 Thousand
04 Jan, 2024 92.08 95.24 91.96 93.6 110.18 Thousand
03 Jan, 2024 92.01 92.95 91.15 91.8 25.06 Thousand