AGS Transact Technologies Limited (AGSTRA.BO)
INR 5.24
(-4.9%)
INR 5.24
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 94.9 | 95.25 | 92.7 | 93.05 | 44.48 Thousand |
| 15 Dec, 2023 | 94.99 | 95.66 | 93.25 | 94.1 | 38 Thousand |
| 14 Dec, 2023 | 94.62 | 96.1 | 93.7 | 95.16 | 31.94 Thousand |
| 13 Dec, 2023 | 94.62 | 96.0 | 93.5 | 94.7 | 40.15 Thousand |
| 12 Dec, 2023 | 96.05 | 98.7 | 94.25 | 95.4 | 105.79 Thousand |
| 11 Dec, 2023 | 94.16 | 96.4 | 93.55 | 96.05 | 22.77 Thousand |
| 08 Dec, 2023 | 96.5 | 99.0 | 92.5 | 94.44 | 45.6 Thousand |
| 07 Dec, 2023 | 97.8 | 97.8 | 95.25 | 95.84 | 86.14 Thousand |
| 06 Dec, 2023 | 94.0 | 99.55 | 94.0 | 97.91 | 87.95 Thousand |
| 05 Dec, 2023 | 93.51 | 96.0 | 91.16 | 93.6 | 92.67 Thousand |
SPG
TBLLF
3618
SWSSW
NTG
OCS