AGS Transact Technologies Limited (AGSTRA.BO)

INR 5.24

(-4.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 63.79 63.79 61.53 62.18 27.14 Thousand
03 Oct, 2023 60.06 63.7 59.46 63.38 36.27 Thousand
29 Sep, 2023 61.0 61.25 60.4 60.54 23.37 Thousand
28 Sep, 2023 61.3 61.82 61.05 61.18 5062.00
27 Sep, 2023 61.5 61.85 60.5 61.39 24.43 Thousand
26 Sep, 2023 60.86 62.28 60.86 61.16 12.45 Thousand
25 Sep, 2023 60.81 61.99 60.8 61.62 30.73 Thousand
22 Sep, 2023 61.44 61.53 60.16 61.12 24.68 Thousand
21 Sep, 2023 61.23 61.69 60.92 61.05 10.64 Thousand
20 Sep, 2023 61.02 62.04 60.5 61.24 22.65 Thousand