AGS Transact Technologies Limited (AGSTRA.BO)

INR 5.24

(-4.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 60.0 61.65 60.0 60.37 4609.00
01 Nov, 2023 60.6 61.35 60.0 60.55 9963.00
31 Oct, 2023 59.79 61.4 59.79 60.75 2204.00
30 Oct, 2023 60.91 61.48 60.45 61.01 10.71 Thousand
27 Oct, 2023 59.55 61.65 59.55 61.0 22.27 Thousand
26 Oct, 2023 60.44 60.44 57.9 59.74 136.26 Thousand
25 Oct, 2023 61.2 62.0 59.25 59.69 12.01 Thousand
23 Oct, 2023 64.25 65.26 60.99 61.28 6142.00
20 Oct, 2023 66.49 66.92 63.5 63.95 21.4 Thousand
19 Oct, 2023 66.38 66.8 65.3 66.3 30.96 Thousand