INR 5.24
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.23 Million |
20 Mar, 2025 | 11.43 | 12.35 | 11.43 | 11.43 | 1.23 Million |
19 Mar, 2025 | 10.89 | 12.03 | 10.89 | 12.03 | 634.93 Thousand |
18 Mar, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 13.32 Thousand |
17 Mar, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 18.96 Thousand |
13 Mar, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.56 Thousand |
12 Mar, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 64.67 Thousand |
11 Mar, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 31.55 Thousand |
10 Mar, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 21.66 Thousand |
07 Mar, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 16.55 Thousand |
SPG
TBLLF
3618
SWSSW
NTG
OCS