AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 408.5 | 424.4 | 408.5 | 414.6 | 8800.00 |
| 12 Apr, 2024 | 444.95 | 444.95 | 430.0 | 430.0 | 10 Thousand |
| 10 Apr, 2024 | 425.05 | 436.5 | 425.0 | 432.65 | 4400.00 |
| 09 Apr, 2024 | 440.0 | 454.1 | 440.0 | 441.65 | 6800.00 |
| 08 Apr, 2024 | 438.0 | 446.0 | 430.0 | 438.35 | 12 Thousand |
| 05 Apr, 2024 | 440.0 | 449.0 | 428.8 | 437.0 | 15.2 Thousand |
| 04 Apr, 2024 | 436.1 | 457.95 | 436.1 | 451.35 | 6800.00 |
| 03 Apr, 2024 | 458.0 | 468.0 | 444.0 | 448.05 | 12.8 Thousand |
| 02 Apr, 2024 | 475.75 | 475.75 | 451.05 | 455.15 | 20.8 Thousand |
| 01 Apr, 2024 | 451.85 | 453.1 | 447.05 | 453.1 | 7200.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF