AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 492.2 | 504.95 | 490.7 | 490.7 | 10.8 Thousand |
| 12 Mar, 2024 | 516.5 | 520.0 | 516.5 | 516.5 | 15.6 Thousand |
| 11 Mar, 2024 | 597.95 | 600.85 | 543.65 | 543.65 | 20 Thousand |
| 07 Mar, 2024 | 545.65 | 586.0 | 545.65 | 566.1 | 38 Thousand |
| 06 Mar, 2024 | 574.4 | 574.4 | 574.35 | 574.35 | 2000.00 |
| 05 Mar, 2024 | 657.75 | 657.75 | 604.55 | 604.55 | 24.4 Thousand |
| 04 Mar, 2024 | 629.0 | 636.35 | 626.0 | 636.35 | 24.4 Thousand |
| 02 Mar, 2024 | 591.0 | 608.75 | 571.0 | 606.05 | 25.6 Thousand |
| 01 Mar, 2024 | 579.8 | 579.8 | 579.8 | 579.8 | 12 Thousand |
| 29 Feb, 2024 | 510.05 | 552.2 | 499.7 | 552.2 | 89.6 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF