AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 315.0 | 320.0 | 310.0 | 310.0 | 6000.00 |
| 01 Jan, 2024 | 318.0 | 318.0 | 304.0 | 310.0 | 8800.00 |
| 29 Dec, 2023 | 320.0 | 320.0 | 304.1 | 318.9 | 6400.00 |
| 28 Dec, 2023 | 316.2 | 328.95 | 306.05 | 313.0 | 9200.00 |
| 27 Dec, 2023 | 351.35 | 351.35 | 318.0 | 320.0 | 46 Thousand |
| 26 Dec, 2023 | 328.0 | 334.65 | 328.0 | 334.65 | 7200.00 |
| 22 Dec, 2023 | 311.5 | 318.75 | 310.0 | 318.75 | 6800.00 |
| 21 Dec, 2023 | 279.0 | 303.6 | 279.0 | 303.6 | 6000.00 |
| 20 Dec, 2023 | 325.95 | 326.0 | 285.25 | 296.25 | 11.6 Thousand |
| 19 Dec, 2023 | 318.0 | 325.0 | 312.0 | 312.0 | 9200.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF