AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 364.0 | 385.0 | 364.0 | 385.0 | 20 Thousand |
| 30 Jan, 2024 | 415.0 | 418.0 | 381.85 | 381.85 | 36 Thousand |
| 29 Jan, 2024 | 401.9 | 401.9 | 389.0 | 401.9 | 43.6 Thousand |
| 25 Jan, 2024 | 382.8 | 382.8 | 363.75 | 382.8 | 82 Thousand |
| 24 Jan, 2024 | 364.6 | 364.6 | 364.6 | 364.6 | 31.6 Thousand |
| 23 Jan, 2024 | 347.25 | 347.25 | 347.25 | 347.25 | 9200.00 |
| 20 Jan, 2024 | 315.0 | 330.75 | 315.0 | 330.75 | 7600.00 |
| 19 Jan, 2024 | 325.0 | 325.0 | 311.75 | 315.0 | 8400.00 |
| 18 Jan, 2024 | 312.1 | 318.0 | 305.0 | 318.0 | 8400.00 |
| 17 Jan, 2024 | 320.0 | 320.0 | 319.95 | 320.0 | 2800.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF