AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 109.95 | 111.65 | 101.1 | 101.1 | 7200.00 |
| 28 Feb, 2025 | 106.4 | 110.0 | 106.4 | 106.4 | 7200.00 |
| 27 Feb, 2025 | 120.25 | 120.25 | 112.0 | 112.0 | 4000.00 |
| 25 Feb, 2025 | 122.0 | 122.5 | 117.85 | 117.85 | 5200.00 |
| 24 Feb, 2025 | 120.35 | 120.55 | 120.35 | 120.45 | 2800.00 |
| 21 Feb, 2025 | 126.0 | 126.0 | 120.6 | 125.0 | 10.8 Thousand |
| 20 Feb, 2025 | 127.0 | 128.0 | 126.65 | 126.9 | 9200.00 |
| 19 Feb, 2025 | 132.15 | 135.75 | 131.8 | 133.3 | 10.4 Thousand |
| 18 Feb, 2025 | 153.3 | 153.3 | 138.7 | 138.7 | 4000.00 |
| 17 Feb, 2025 | 132.1 | 146.0 | 132.1 | 146.0 | 10 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF