AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 139.1 | 139.1 | 139.05 | 139.05 | 3600.00 |
| 13 Feb, 2025 | 143.0 | 148.5 | 143.0 | 146.35 | 2800.00 |
| 12 Feb, 2025 | 145.0 | 150.9 | 145.0 | 148.5 | 2800.00 |
| 11 Feb, 2025 | 154.0 | 155.0 | 152.0 | 152.0 | 5200.00 |
| 10 Feb, 2025 | 160.0 | 160.0 | 157.7 | 160.0 | 2400.00 |
| 07 Feb, 2025 | 160.0 | 166.0 | 160.0 | 166.0 | 800.00 |
| 06 Feb, 2025 | 161.5 | 170.0 | 161.5 | 166.0 | 4800.00 |
| 05 Feb, 2025 | 177.3 | 177.3 | 170.0 | 170.0 | 1600.00 |
| 04 Feb, 2025 | 167.0 | 180.0 | 165.5 | 177.5 | 8400.00 |
| 03 Feb, 2025 | 180.0 | 180.0 | 174.2 | 174.2 | 3200.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF