Asian Hotels (East) Limited (AHLEAST.BO)
INR 135.7
(-0.51%)
INR 135.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 137.9 | 141.0 | 137.1 | 137.1 | 605.00 |
| 07 May, 2025 | 137.0 | 138.0 | 136.8 | 138.0 | 716.00 |
| 06 May, 2025 | 139.85 | 140.8 | 137.9 | 140.1 | 1800.00 |
| 05 May, 2025 | 135.95 | 139.8 | 135.95 | 138.15 | 365.00 |
| 02 May, 2025 | 137.2 | 137.2 | 135.65 | 135.7 | 204.00 |
| 30 Apr, 2025 | 140.0 | 140.0 | 136.4 | 136.4 | 205.00 |
| 29 Apr, 2025 | 140.5 | 141.95 | 138.35 | 139.3 | 599.00 |
| 28 Apr, 2025 | 135.35 | 141.2 | 135.35 | 140.05 | 436.00 |
| 25 Apr, 2025 | 140.45 | 140.45 | 136.9 | 138.8 | 167.00 |
| 24 Apr, 2025 | 141.0 | 146.8 | 140.0 | 143.3 | 1630.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM