Asian Hotels (East) Limited (AHLEAST.BO)
INR 135.7
(-0.51%)
INR 135.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 141.55 | 141.55 | 135.0 | 137.0 | 1726.00 |
| 03 Apr, 2025 | 149.9 | 149.9 | 141.45 | 142.15 | 99.00 |
| 02 Apr, 2025 | 140.7 | 140.7 | 139.3 | 140.7 | 11.00 |
| 01 Apr, 2025 | 140.25 | 140.25 | 138.7 | 139.6 | 62.00 |
| 28 Mar, 2025 | 145.3 | 145.3 | 140.8 | 140.8 | 7612.00 |
| 27 Mar, 2025 | 134.4 | 149.75 | 133.6 | 143.25 | 7612.00 |
| 26 Mar, 2025 | 137.2 | 137.5 | 134.5 | 135.0 | 2889.00 |
| 25 Mar, 2025 | 137.25 | 138.85 | 136.6 | 137.45 | 2889.00 |
| 24 Mar, 2025 | 136.8 | 139.15 | 130.0 | 138.2 | 5570.00 |
| 21 Mar, 2025 | 136.0 | 138.2 | 134.65 | 135.25 | 618.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM