Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 938.85 | 945.1 | 927.75 | 930.95 | 1261.00 |
| 19 May, 2025 | 920.0 | 949.9 | 920.0 | 933.5 | 446.00 |
| 16 May, 2025 | 933.85 | 952.1 | 925.0 | 929.2 | 2135.00 |
| 15 May, 2025 | 905.05 | 948.75 | 900.6 | 933.8 | 14.54 Thousand |
| 14 May, 2025 | 904.25 | 911.3 | 891.3 | 905.05 | 12.88 Thousand |
| 13 May, 2025 | 892.55 | 912.5 | 889.05 | 904.25 | 6646.00 |
| 12 May, 2025 | 909.95 | 909.95 | 865.95 | 893.8 | 4589.00 |
| 09 May, 2025 | 840.0 | 860.7 | 831.4 | 858.15 | 1663.00 |
| 08 May, 2025 | 854.9 | 878.65 | 841.85 | 850.5 | 6605.00 |
| 07 May, 2025 | 843.95 | 857.35 | 833.0 | 854.15 | 2000.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE