Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 878.0 | 878.0 | 840.0 | 844.4 | 2933.00 |
| 05 May, 2025 | 848.0 | 856.0 | 832.35 | 851.15 | 5814.00 |
| 02 May, 2025 | 851.3 | 856.3 | 830.0 | 848.95 | 1984.00 |
| 30 Apr, 2025 | 841.8 | 877.25 | 841.8 | 846.5 | 1535.00 |
| 29 Apr, 2025 | 877.45 | 879.8 | 861.5 | 869.85 | 1943.00 |
| 28 Apr, 2025 | 827.05 | 888.0 | 827.05 | 867.35 | 9307.00 |
| 25 Apr, 2025 | 881.2 | 881.2 | 843.7 | 859.0 | 3107.00 |
| 24 Apr, 2025 | 890.45 | 900.4 | 882.45 | 886.6 | 1938.00 |
| 23 Apr, 2025 | 904.8 | 909.35 | 890.0 | 891.3 | 9175.00 |
| 22 Apr, 2025 | 914.95 | 917.25 | 896.4 | 903.4 | 5691.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE