Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 817.55 | 847.5 | 817.55 | 841.8 | 3119.00 |
| 02 Apr, 2025 | 822.6 | 833.2 | 809.3 | 823.35 | 4057.00 |
| 01 Apr, 2025 | 818.85 | 836.75 | 808.6 | 830.15 | 2079.00 |
| 28 Mar, 2025 | 814.5 | 821.0 | 804.65 | 816.75 | 8586.00 |
| 27 Mar, 2025 | 815.5 | 834.3 | 806.95 | 809.4 | 8586.00 |
| 26 Mar, 2025 | 829.65 | 837.0 | 811.1 | 815.5 | 14.79 Thousand |
| 25 Mar, 2025 | 828.0 | 847.2 | 817.4 | 835.8 | 14.79 Thousand |
| 24 Mar, 2025 | 822.0 | 832.5 | 811.95 | 825.05 | 5138.00 |
| 21 Mar, 2025 | 817.95 | 828.0 | 807.1 | 817.5 | 23.42 Thousand |
| 20 Mar, 2025 | 772.05 | 815.25 | 771.45 | 811.35 | 23.42 Thousand |
ODII
STARPAPER
EDAC
2102
603912
CHILE