Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 847.85 | 860.4 | 826.45 | 853.85 | 6390.00 |
| 04 Dec, 2023 | 803.05 | 829.5 | 803.05 | 825.4 | 8516.00 |
| 01 Dec, 2023 | 809.85 | 817.85 | 797.55 | 800.3 | 11.19 Thousand |
| 30 Nov, 2023 | 821.7 | 855.4 | 792.25 | 828.15 | 8913.00 |
| 29 Nov, 2023 | 841.05 | 841.05 | 811.1 | 821.35 | 7234.00 |
| 28 Nov, 2023 | 831.95 | 845.0 | 817.9 | 829.75 | 9522.00 |
| 24 Nov, 2023 | 810.1 | 823.0 | 804.9 | 808.85 | 7074.00 |
| 23 Nov, 2023 | 820.95 | 839.55 | 808.15 | 819.5 | 9627.00 |
| 22 Nov, 2023 | 802.55 | 818.45 | 794.7 | 807.9 | 8420.00 |
| 21 Nov, 2023 | 816.7 | 816.7 | 795.0 | 800.1 | 15.99 Thousand |
ODII
STARPAPER
EDAC
2102
603912
CHILE