Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 691.0 | 691.0 | 677.0 | 687.85 | 1273.00 |
| 03 Nov, 2023 | 669.4 | 687.1 | 669.4 | 677.0 | 1201.00 |
| 02 Nov, 2023 | 676.8 | 677.65 | 663.35 | 664.05 | 3842.00 |
| 01 Nov, 2023 | 677.8 | 680.1 | 674.05 | 675.0 | 819.00 |
| 31 Oct, 2023 | 681.2 | 686.65 | 676.25 | 680.5 | 2426.00 |
| 30 Oct, 2023 | 689.0 | 694.55 | 673.7 | 684.75 | 2452.00 |
| 27 Oct, 2023 | 667.85 | 703.3 | 664.1 | 689.0 | 4454.00 |
| 26 Oct, 2023 | 672.25 | 672.3 | 649.4 | 659.25 | 2138.00 |
| 25 Oct, 2023 | 706.7 | 707.25 | 666.6 | 672.35 | 3525.00 |
| 23 Oct, 2023 | 730.0 | 735.0 | 682.7 | 699.4 | 8031.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE