Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 702.0 | 735.6 | 702.0 | 727.15 | 12.57 Thousand |
| 05 Oct, 2023 | 708.7 | 725.0 | 699.15 | 712.0 | 4587.00 |
| 04 Oct, 2023 | 700.0 | 700.0 | 684.35 | 693.45 | 4879.00 |
| 03 Oct, 2023 | 705.05 | 705.1 | 689.0 | 693.75 | 5416.00 |
| 29 Sep, 2023 | 728.9 | 728.9 | 702.0 | 702.55 | 4825.00 |
| 28 Sep, 2023 | 738.6 | 738.6 | 710.3 | 720.4 | 5957.00 |
| 27 Sep, 2023 | 730.5 | 736.0 | 712.25 | 721.5 | 5638.00 |
| 26 Sep, 2023 | 702.1 | 725.0 | 701.1 | 722.0 | 5942.00 |
| 25 Sep, 2023 | 702.95 | 705.4 | 690.1 | 702.1 | 3640.00 |
| 22 Sep, 2023 | 699.2 | 710.4 | 682.85 | 702.9 | 4780.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE