Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 636.0 | 674.55 | 636.0 | 647.35 | 18.78 Thousand |
| 18 Feb, 2025 | 681.95 | 681.95 | 620.65 | 635.6 | 36.24 Thousand |
| 17 Feb, 2025 | 697.85 | 697.85 | 644.45 | 661.5 | 11.22 Thousand |
| 14 Feb, 2025 | 693.95 | 697.85 | 646.25 | 668.9 | 22.44 Thousand |
| 13 Feb, 2025 | 715.05 | 722.5 | 686.45 | 693.7 | 14.61 Thousand |
| 12 Feb, 2025 | 716.0 | 722.95 | 685.8 | 707.85 | 17.55 Thousand |
| 11 Feb, 2025 | 773.95 | 773.95 | 715.4 | 726.2 | 15.9 Thousand |
| 10 Feb, 2025 | 735.15 | 787.25 | 735.15 | 750.85 | 16.91 Thousand |
| 07 Feb, 2025 | 790.35 | 790.35 | 748.0 | 750.15 | 3043.00 |
| 06 Feb, 2025 | 779.6 | 779.6 | 769.05 | 774.2 | 4751.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE