Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 817.95 | 828.0 | 807.1 | 817.5 | 23.42 Thousand |
| 20 Mar, 2025 | 772.05 | 815.25 | 771.45 | 811.35 | 23.42 Thousand |
| 19 Mar, 2025 | 787.35 | 787.35 | 747.0 | 775.65 | 7996.00 |
| 18 Mar, 2025 | 733.0 | 744.0 | 730.35 | 741.85 | 5108.00 |
| 17 Mar, 2025 | 739.45 | 745.9 | 725.65 | 732.8 | 258.91 Thousand |
| 13 Mar, 2025 | 715.95 | 737.6 | 713.6 | 733.45 | 4789.00 |
| 12 Mar, 2025 | 704.05 | 733.0 | 704.05 | 729.5 | 8748.00 |
| 11 Mar, 2025 | 725.05 | 725.55 | 692.45 | 715.8 | 8748.00 |
| 10 Mar, 2025 | 733.95 | 735.5 | 697.85 | 729.65 | 14.39 Thousand |
| 07 Mar, 2025 | 707.65 | 720.0 | 702.55 | 715.3 | 3790.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE