A.K. Spintex Limited (AKSPINTEX.BO)
INR 926.0
(-1.97%)
INR 926.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1358.95 | 1358.95 | 1358.95 | 1358.95 | 1037.00 |
| 18 Jun, 2025 | 1386.65 | 1386.65 | 1386.65 | 1386.65 | 1059.00 |
| 17 Jun, 2025 | 1415.1 | 1415.1 | 1414.9 | 1414.9 | 2799.00 |
| 16 Jun, 2025 | 1438.4 | 1443.75 | 1438.4 | 1443.75 | 7686.00 |
| 13 Jun, 2025 | 1415.45 | 1415.45 | 1415.45 | 1415.45 | 6188.00 |
| 12 Jun, 2025 | 1387.7 | 1387.7 | 1387.7 | 1387.7 | 2196.00 |
| 11 Jun, 2025 | 1360.5 | 1360.5 | 1360.5 | 1360.5 | 3876.00 |
| 10 Jun, 2025 | 1309.95 | 1333.85 | 1309.95 | 1333.85 | 15.22 Thousand |
| 09 Jun, 2025 | 1307.7 | 1307.7 | 1307.7 | 1307.7 | 2088.00 |
| 06 Jun, 2025 | 1282.1 | 1282.1 | 1282.1 | 1282.1 | 2217.00 |
5094
MSBIP
002495
FORBESCO
CLDT
OVV