A.K. Spintex Limited (AKSPINTEX.BO)

INR 926.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1257.0 1257.0 1257.0 1257.0 1738.00
04 Jun, 2025 1232.4 1232.4 1232.4 1232.4 1757.00
03 Jun, 2025 1208.25 1208.25 1208.25 1208.25 2296.00
02 Jun, 2025 1184.6 1184.6 1184.6 1184.6 1855.00
30 May, 2025 1161.4 1161.4 1161.4 1161.4 1762.00
29 May, 2025 1138.65 1138.65 1138.65 1138.65 2899.00
28 May, 2025 1111.0 1117.4 1090.2 1116.35 3599.00
27 May, 2025 1028.0 1068.45 1028.0 1064.65 3763.00
26 May, 2025 990.0 1020.0 990.0 1017.6 4956.00
23 May, 2025 943.3 987.0 943.3 979.25 2790.00