A.K. Spintex Limited (AKSPINTEX.BO)

INR 926.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 891.0 938.0 891.0 913.25 1632.00
07 May, 2025 921.2 939.0 921.0 921.2 1377.00
06 May, 2025 934.0 934.0 921.0 921.2 1731.00
05 May, 2025 924.95 940.0 914.0 934.0 1287.00
02 May, 2025 944.65 944.85 920.0 926.0 3250.00
30 Apr, 2025 965.0 965.0 926.0 944.65 950.00
29 Apr, 2025 945.0 979.0 930.0 942.3 2630.00
28 Apr, 2025 970.0 970.0 930.0 935.85 1096.00
25 Apr, 2025 921.0 949.0 921.0 931.0 2939.00
24 Apr, 2025 946.0 964.0 930.0 935.0 1425.00