Alfa Ica (India) Limited (ALFAICA.BO)

INR 77.06

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 80.0 82.2 77.9 82.2 1179.00
15 May, 2025 83.56 83.56 80.0 82.5 7.00
14 May, 2025 80.0 84.0 80.0 84.0 837.00
13 May, 2025 78.6 79.99 76.2 78.0 3857.00
12 May, 2025 84.84 84.84 83.27 83.27 181.00
09 May, 2025 75.0 75.0 73.0 73.5 115.00
08 May, 2025 78.61 78.61 75.0 75.05 343.00
07 May, 2025 78.61 78.61 75.0 75.05 343.00
06 May, 2025 82.75 82.75 78.15 78.61 251.00
05 May, 2025 87.92 87.92 77.1 82.75 609.00