Alfa Ica (India) Limited (ALFAICA.BO)
INR 77.06
(-1.21%)
INR 77.06
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 82.75 | 82.75 | 78.15 | 78.61 | 251.00 |
| 05 May, 2025 | 87.92 | 87.92 | 77.1 | 82.75 | 609.00 |
| 02 May, 2025 | 85.95 | 85.95 | 77.06 | 77.06 | 55.00 |
| 30 Apr, 2025 | 75.0 | 83.99 | 74.2 | 78.0 | 546.00 |
| 29 Apr, 2025 | 85.98 | 85.98 | 83.0 | 84.4 | 237.00 |
| 28 Apr, 2025 | 85.0 | 86.5 | 80.01 | 80.1 | 496.00 |
| 25 Apr, 2025 | 86.25 | 86.25 | 81.25 | 85.0 | 1289.00 |
| 24 Apr, 2025 | 93.74 | 93.74 | 86.21 | 89.25 | 2596.00 |
| 23 Apr, 2025 | 90.6 | 100.78 | 84.01 | 85.83 | 2152.00 |
| 22 Apr, 2025 | 103.6 | 103.6 | 95.5 | 95.51 | 3754.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF