Alfa Ica (India) Limited (ALFAICA.BO)

INR 77.06

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 79.0 79.0 75.0 79.0 437.00
01 Apr, 2025 79.35 79.35 79.0 79.0 391.00
28 Mar, 2025 72.15 74.1 72.15 72.15 80.00
27 Mar, 2025 73.64 80.0 73.64 74.0 494.00
26 Mar, 2025 73.64 73.64 73.64 73.64 5.00
25 Mar, 2025 77.36 77.37 73.36 73.64 134.00
24 Mar, 2025 88.0 88.0 73.7 77.36 175.00
21 Mar, 2025 87.0 87.0 80.0 80.0 409.00
20 Mar, 2025 80.37 80.37 80.37 80.37 402.00
19 Mar, 2025 80.0 80.0 77.18 78.79 1926.00