Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 79.35 82.0 78.11 78.93 23.66 Thousand
08 May, 2025 81.37 81.95 80.0 80.82 165.00
07 May, 2025 79.07 81.08 79.0 80.62 673.00
06 May, 2025 81.45 88.54 77.83 80.0 55.93 Thousand
05 May, 2025 82.5 83.69 77.0 82.81 50.56 Thousand
02 May, 2025 83.71 84.14 81.0 81.07 25.87 Thousand
30 Apr, 2025 85.79 86.18 83.6 83.8 2680.00
29 Apr, 2025 87.72 88.17 84.75 85.66 1336.00
28 Apr, 2025 87.68 88.64 87.0 87.03 1704.00
25 Apr, 2025 91.68 91.68 87.0 87.74 11.61 Thousand