Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 79.9 82.24 77.1 78.32 5298.00
27 Mar, 2025 82.7 82.7 78.0 79.02 5298.00
26 Mar, 2025 89.44 89.44 81.68 82.16 7562.00
25 Mar, 2025 91.5 92.11 86.21 87.24 7562.00
24 Mar, 2025 92.99 94.71 90.66 91.02 1939.00
21 Mar, 2025 93.83 95.3 90.11 91.27 4977.00
20 Mar, 2025 87.6 94.96 84.3 91.83 4982.00
19 Mar, 2025 79.0 85.78 79.0 85.26 1338.00
18 Mar, 2025 82.3 82.78 81.89 82.78 29.00
17 Mar, 2025 84.65 84.79 80.2 81.35 2097.00