Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 116.7 116.7 111.75 113.05 2360.00
19 Oct, 2023 119.0 119.0 115.35 117.8 1712.00
18 Oct, 2023 120.55 121.05 117.7 117.95 1063.00
17 Oct, 2023 121.75 121.75 116.75 118.1 4143.00
16 Oct, 2023 116.6 122.5 116.6 119.7 977.00
13 Oct, 2023 116.8 116.85 114.95 115.4 5650.00
12 Oct, 2023 118.15 118.2 116.4 116.4 1295.00
11 Oct, 2023 118.0 119.2 117.05 117.65 2309.00
10 Oct, 2023 120.2 121.0 116.5 116.75 4763.00
09 Oct, 2023 112.05 122.15 111.95 116.5 26.58 Thousand