Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 115.6 125.65 115.6 125.65 61.5 Thousand
17 Nov, 2023 109.55 114.5 109.0 114.25 18.26 Thousand
16 Nov, 2023 110.15 110.4 108.8 109.5 465.00
15 Nov, 2023 110.0 111.0 108.35 108.95 17.98 Thousand
13 Nov, 2023 108.05 110.0 106.25 109.8 2747.00
12 Nov, 2023 108.85 109.85 107.7 108.2 213.00
10 Nov, 2023 112.55 112.55 106.0 107.2 3817.00
09 Nov, 2023 109.25 109.25 107.0 107.2 3260.00
08 Nov, 2023 109.0 111.9 107.8 108.15 2042.00
07 Nov, 2023 109.95 110.85 108.0 108.4 2475.00