Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 90.9 91.0 89.6 90.4 196.00
18 Feb, 2025 87.2 89.1 87.0 89.1 260.00
17 Feb, 2025 90.9 93.8 88.0 88.15 4453.00
14 Feb, 2025 95.3 95.55 93.15 94.15 1299.00
13 Feb, 2025 94.25 98.4 94.25 95.3 5136.00
12 Feb, 2025 94.55 94.95 90.0 94.25 1122.00
11 Feb, 2025 97.3 97.3 92.0 93.2 1154.00
10 Feb, 2025 99.6 99.6 96.1 97.05 2078.00
07 Feb, 2025 99.4 99.4 99.4 99.4 10.00
06 Feb, 2025 99.8 101.9 98.95 99.4 1318.00