Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 105.85 115.8 105.05 105.1 1446.00
22 Jan, 2025 105.0 105.75 104.5 105.4 704.00
21 Jan, 2025 105.7 109.3 103.75 105.45 2407.00
20 Jan, 2025 106.0 106.7 103.2 105.7 5223.00
17 Jan, 2025 105.3 107.5 104.6 105.8 14.58 Thousand
16 Jan, 2025 108.0 108.0 103.0 104.4 21.49 Thousand
15 Jan, 2025 105.8 107.25 102.7 103.95 412.00
14 Jan, 2025 104.2 107.3 102.9 103.8 1009.00
13 Jan, 2025 108.15 108.15 99.05 101.85 1274.00
10 Jan, 2025 112.9 114.45 107.1 109.15 1609.00