ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 97.0 97.0 97.0 97.0 3000.00
07 May, 2025 93.0 93.0 93.0 93.0 1500.00
06 May, 2025 93.0 93.0 91.8 91.8 2250.00
05 May, 2025 96.6 96.6 96.6 96.6 2250.00
02 May, 2025 96.5 96.5 96.5 96.5 750.00
28 Apr, 2025 96.5 96.5 96.5 96.5 750.00
25 Apr, 2025 97.0 97.0 97.0 97.0 2250.00
22 Apr, 2025 97.5 97.5 97.5 97.5 2250.00
21 Apr, 2025 97.5 97.5 97.5 97.5 3000.00
18 Apr, 2025 97.5 97.5 97.5 97.5 3000.00