ALKOSIGN LIMITED (ALKOSIGN.BO)
INR 96.5
(0.0%)
INR 96.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 3000.00 |
| 16 Apr, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 1500.00 |
| 09 Apr, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | 3000.00 |
| 08 Apr, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 5250.00 |
| 04 Apr, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 9000.00 |
| 03 Apr, 2025 | 99.96 | 99.96 | 99.0 | 99.0 | 3000.00 |
| 02 Apr, 2025 | 98.94 | 98.94 | 98.0 | 98.0 | 12 Thousand |
| 01 Apr, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | 9750.00 |
| 28 Mar, 2025 | 94.0 | 96.0 | 94.0 | 96.0 | 27 Thousand |
| 27 Mar, 2025 | 97.99 | 97.99 | 94.15 | 94.2 | 27 Thousand |
300998
SPBBF
MORARJEE
8282
001070
001301