ALKOSIGN LIMITED (ALKOSIGN.BO)
INR 96.5
(0.0%)
INR 96.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 105.99 | 106.05 | 103.35 | 103.35 | 6000.00 |
| 20 May, 2025 | 102.9 | 102.9 | 102.74 | 102.9 | 3000.00 |
| 19 May, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 750.00 |
| 16 May, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 2250.00 |
| 15 May, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1500.00 |
| 14 May, 2025 | 94.0 | 97.0 | 94.0 | 97.0 | 3750.00 |
| 13 May, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 750.00 |
| 12 May, 2025 | 94.0 | 94.0 | 88.4 | 94.0 | 9000.00 |
| 09 May, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 750.00 |
| 08 May, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | 3000.00 |
300998
SPBBF
MORARJEE
8282
001070
001301