Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1722.9
(1.11%)
INR 1722.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1665.0 | 1694.9 | 1622.55 | 1631.55 | 4858.00 |
| 08 May, 2025 | 1712.0 | 1732.0 | 1670.0 | 1675.8 | 1608.00 |
| 07 May, 2025 | 1652.4 | 1710.35 | 1652.0 | 1699.55 | 4422.00 |
| 06 May, 2025 | 1720.7 | 1747.0 | 1693.0 | 1698.35 | 1525.00 |
| 05 May, 2025 | 1720.0 | 1746.95 | 1700.0 | 1720.65 | 4135.00 |
| 02 May, 2025 | 1690.45 | 1758.9 | 1680.0 | 1722.9 | 5665.00 |
| 30 Apr, 2025 | 1762.15 | 1770.0 | 1697.0 | 1704.0 | 1439.00 |
| 29 Apr, 2025 | 1846.5 | 1846.5 | 1771.05 | 1772.1 | 943.00 |
| 28 Apr, 2025 | 1820.0 | 1820.0 | 1782.1 | 1794.85 | 979.00 |
| 25 Apr, 2025 | 1829.95 | 1844.75 | 1770.0 | 1806.75 | 6145.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV