Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)

INR 1722.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1851.0 1876.0 1824.2 1835.05 1612.00
23 Apr, 2025 1886.85 1886.85 1831.4 1856.35 4755.00
22 Apr, 2025 1864.9 1896.0 1857.0 1873.2 5466.00
21 Apr, 2025 1889.05 1904.2 1857.75 1879.7 2266.00
17 Apr, 2025 1822.0 1915.0 1807.0 1888.95 5575.00
16 Apr, 2025 1771.95 1842.0 1765.3 1827.1 8466.00
15 Apr, 2025 1739.05 1803.0 1739.05 1772.1 4696.00
11 Apr, 2025 1730.85 1751.3 1685.1 1734.1 7346.00
09 Apr, 2025 1680.3 1697.75 1660.3 1679.35 1909.00
08 Apr, 2025 1639.05 1707.95 1633.6 1696.55 3552.00