Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1722.9
(1.11%)
INR 1722.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1785.0 | 1795.0 | 1764.0 | 1795.0 | 71.00 |
| 22 May, 2025 | 1759.95 | 1767.25 | 1752.95 | 1763.2 | 673.00 |
| 21 May, 2025 | 1757.0 | 1777.2 | 1747.0 | 1773.6 | 603.00 |
| 20 May, 2025 | 1786.95 | 1818.25 | 1786.95 | 1810.0 | 597.00 |
| 19 May, 2025 | 1775.0 | 1798.0 | 1774.35 | 1778.0 | 854.00 |
| 16 May, 2025 | 1784.95 | 1784.95 | 1757.05 | 1769.6 | 3725.00 |
| 15 May, 2025 | 1730.0 | 1797.15 | 1724.1 | 1754.4 | 9644.00 |
| 14 May, 2025 | 1709.95 | 1731.7 | 1686.0 | 1725.9 | 1883.00 |
| 13 May, 2025 | 1709.05 | 1721.0 | 1691.0 | 1697.8 | 2535.00 |
| 12 May, 2025 | 1655.9 | 1747.95 | 1655.9 | 1717.9 | 2007.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV